Share Buy-back
Announcements
-
2020‑09‑14
Deutsche Wohnen SE: Release of a capital market information
More
-
2019‑11‑15
Deutsche Wohnen SE: Release of a capital market information
More
-
2019‑11‑12
Deutsche Wohnen SE: Deutsche Wohnen SE resolves on buy-back program for own shares in a volume of up to EUR 750 million
More
Overview of purchases completed under the buy-back program
| Daterange | Number of shares | Weighted average price | Aggregated Buy-back volume |
| 07/09/2020-14/09/2020 | 400,473 | 45.2625 € | 18,126,414.34 € |
| 31/08/2020-04/09/2020 | 182,274 | 45.4194 € | 8,278,774.56 € |
| 24/08/2020-28/08/2020 | 53,055 | 44.6666 € | 2,369,788.31 € |
| 17/08/2020-21/08/2020 | 48,437 | 43.7040 € | 2,116,892.77 € |
| 10/08/2020-14/08/2020 | 50,125 | 43.8873 € | 2,199,850.10 € |
| 03/08/2020-07/08/2020 | 254,822 | 42.6745 € | 10,874,406.90 € |
| 27/07/2020-31/07/2020 | 318,000 | 41.2121 € | 13,105,461.98 € |
| 20/07/2020-24/07/2020 | 320,800 | 40.8897 € | 13,117,426.96 € |
| 13/07/2020-17/07/2020 | 325,800 | 40.1383 € | 13,077,048.32 € |
| 06/07/2020-10/07/2020 | 321,500 | 40.5587 € | 13,039,637.44 € |
| 29/06/2020-03/07/2020 | 326,900 | 40.0837 € | 13,103,364.74 € |
| 22/06/2020-26/06/2020 | 328,338 | 39.7842 € | 13,062,654.53 € |
| 15/06/2020-19/06/2020 | 323,400 | 40.4720 € | 13,088,629.43 € |
| 08/06/2020-12/06/2020 | 327,590 | 39.9047 € | 13,072,385.52 € |
| 02/06/2020-05/06/2020 | 253,100 | 41.8134 € | 10,582,977.79 € |
| 25/05/2020-29/05/2020 | 321,000 | 40.1674 € | 12,893,753.75 € |
| 18/05/2020-22/05/2020 | 334,648 | 38.7185 € | 12,957,078.64 € |
| 11/05/2020-15/05/2020 | 334,918 | 38.1022 € | 12,761,113.91 € |
| 04/05/2020-08/05/2020 | 347,471 | 37.4313 € | 13,006,291.13 € |
| 24/04/2020-30/04/2020 | 289,860 | 36.9017 € | 10,696,323.60 € |
| 20/04/2020-24/04/2020 | 435,344 | 35.8558 € | 15,609,603.72 € |
| 14/04/2020-17/04/2020 | 393,724 | 35.2362 € | 13,873,327.52 € |
| 06/04/2020-09/04/2020 | 407,078 | 35.2366 € | 14,344,051.94 € |
| 30/03/2020-03/04/2020 | 643,049 | 34.4700 € | 22,165,870.26 € |
| 23/03/2020-27/03/2020 | 697,054 | 32.1449 € | 22,406,717.54 € |
| 16/03/2020-20/03/2020 | 758,496 | 29.4318 € | 22,323,935.48 € |
| 09/03/2020-13/03/2020 | 668,080 | 34.0548 € | 22,751,352.77 € |
| 02/03/2020-06/03/2020 | 492,526 | 37.0215 € | 18,234,064.90 € |
| 24/02/2020-28/02/2020 | 519,958 | 37.0961 € | 19,288,408.16 € |
| 17/02/2020-21/02/2020 | 366,478 | 38.9039 € | 14,257,418.01 € |
| 10/02/2020-14/02/2020 | 372,318 | 38.4388 € | 14,311,460.07 € |
| 03/02/2020-07/02/2020 | 372,371 | 38.0876 € | 14,182,730.59 € |
| 27/01/2020-31/01/2020 | 381,274 | 38.0729 € | 14,516,206.69 € |
| 20/01/2020-24/01/2020 | 382,013 | 37.6074 € | 14,366,510.48 € |
| 13/01/2020-17/01/2020 | 414,853 | 36.6354 € | 15,198,316.27 € |
| 06/01/2020-10/01/2020 | 427,072 | 36.4796 € | 15,579,430.59 € |
| 30/12/2019-03/01/2019 | 247,669 | 36.5337 € | 9,048,259.24 € |
| 23/12/2019-27/12/2019 | 169,542 | 36.3897 € | 6,169,586.83 € |
| 16/12/2019-20/12/2019 | 446,751 | 35.9492 € | 16,060,354.13 € |
| 09/12/2019-13/12/2019 | 465,169 | 35.6373 € | 16,577,375.77 € |
| 02/12/2019-06/12/2019 | 487,764 | 35.2603 € | 17,198,684.94 € |
| 25/11/2019-29/11/2019 | 458,379 | 35.4911 € | 16,268,370.84 € |
| 15/11/2019-22/11/2019 | 601,093 | 35.0036 € | 21,040,424.00 € |
*Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 Reg. (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 Commission Delegated Regulation (EU) No 2016/1052